Steven Kenneth Bonnell II
$6.92
per share
$234.5K mkt cap
Past 30D +6.07%
Newest first. Each change is from the row below it. Days with no trades are left out.
| Day | Close | Change |
|---|---|---|
| Tue, Nov 10 | $6.92 | ▼ 0.4% |
| Mon, Nov 9 | $6.94 | ▲ 4.6% |
| Sun, Nov 8 | $6.64 | ▲ 2.4% |
| Sat, Nov 7 | $6.48 | ▲ 1.3% |
| Fri, Nov 6 | $6.40 | ▲ 3.6% |
| Thu, Nov 5 | $6.18 | ▲ 16.5% |
| Wed, Nov 4 | $5.30 | ▲ 2.1% |
| Tue, Nov 3 | $5.19 | ▲ 4.8% |
| Mon, Nov 2 | $4.95 | ▲ 2.3% |
| Sun, Nov 1 | $4.84 | ▼ 0.1% |
| Sat, Oct 31 | $4.85 | ▲ 0.1% |
| Fri, Oct 30 | $4.84 | 0.0% |
| Thu, Oct 29 | $4.84 | ▲ 4.3% |
| Wed, Oct 28 | $4.64 | ▲ 2.0% |
| Tue, Oct 27 | $4.55 | ▲ 4.8% |
| Mon, Oct 26 | $4.34 | ▼ 34.0% |
| Sun, Oct 25 | $6.59 | ▲ 1.0% |
| Sat, Oct 24 | $6.52 | ▼ 1.6% |
| Fri, Oct 23 | $6.63 | ▼ 0.2% |
| Thu, Oct 22 | $6.64 | ▼ 1.9% |
| Wed, Oct 21 | $6.77 | ▲ 3.7% |
| Tue, Oct 20 | $6.53 | ▲ 14.7% |
| Mon, Oct 19 | $5.69 | ▼ 0.3% |
| Sun, Oct 18 | $5.71 | ▼ 0.1% |
| Sat, Oct 17 | $5.71 | ▲ 4.1% |
| Fri, Oct 16 | $5.49 | ▼ 3.5% |
| Thu, Oct 15 | $5.69 | ▲ 1.7% |
| Wed, Oct 14 | $5.59 | ▲ 5.3% |
| Tue, Oct 13 | $5.31 | ▼ 12.8% |
| Mon, Oct 12 | $6.09 | ▼ 6.6% |
Steven Kenneth Bonnell II is a public figure listed on Journey Shares.
Based on trading on Journey Shares and public interest. Play money only; not financial advice.
Get $10,000 in play money to buy $TINY
Free. No email or card needed.
Sign up freeAlready playing? Log in
$TINY $6.92 · volatility 106% · prices are per share
Tap a price to buy or sell. A dash means nobody is quoting it yet: post your own price.
Log in to trade options.
Put this live price on a website or fan page. It updates by itself and links here.
<a href="https://www.journeyshares.app/people/destiny?ref=badge"><img src="https://www.journeyshares.app/people/destiny/badge" alt="$TINY on Journey Shares" width="320" height="100"></a>[](https://www.journeyshares.app/people/destiny?ref=badge)https://www.journeyshares.app/people/destiny?ref=badgeETFs hold real shares for their investors. People who keep their activity private aren't listed.
Their share of each fund's value at today's prices.
Log in to comment or vouch.
✓ Vouched
dggL
Where is streamer
dggL
✓ Vouched
dggL
✓ Vouched
🐐 🐐
✓ Vouched
✓ Vouched
Dear Leader's stock only go up. Dear Leader stocks neva drop. In Dear Leader We Trust. Inshallah wallahi alaykum. dgg4L
✓ Vouched
✓ Vouched
Log in to trade, claim or report.
| Order | Buy avg · moves | Sell avg · moves |
|---|---|---|
| $100 | $6.92 · +0.1% | $6.91 · −0.1% |
| $1,000 | $6.94 · +0.8% | $6.89 · −0.8% |
| $10,000 | $7.20 · +8.2% | $6.64 · −7.9% |