$1.53
per share
$11.3K mkt cap
Prime Minister of Canada since 2025
Past 30D +4.41%
Newest first. Each change is from the row below it. Days with no trades are left out.
| Day | Close | Change |
|---|---|---|
| Tue, Nov 10 | $1.53 | 0.0% |
| Mon, Nov 9 | $1.53 | ▲ 0.4% |
| Fri, Nov 6 | $1.52 | ▼ 4.1% |
| Thu, Nov 5 | $1.59 | ▲ 11.6% |
| Mon, Nov 2 | $1.42 | 0.0% |
| Thu, Oct 29 | $1.42 | ▲ 2.9% |
| Mon, Oct 26 | $1.38 | ▲ 0.2% |
| Sun, Oct 25 | $1.38 | ▲ 0.6% |
| Sat, Oct 24 | $1.37 | 0.0% |
| Sun, Oct 18 | $1.37 | ▲ 2.3% |
| Tue, Oct 13 | $1.34 | ▼ 9.0% |
| Mon, Oct 12 | $1.47 | ▲ 0.6% |
| Sun, Oct 11 | $1.46 | 0.0% |
Canadian Taxpayers Federation · 3h ago
Brandon Sun · 4h ago
The Globe and Mail · 4h ago
The Globe and Mail · 4h ago
Mark Joseph Carney is a Canadian politician and economist who is the 24th prime minister of Canada and leader of the Liberal Party, serving since 2025. Carney has been the member of Parliament (MP) for Nepean since his election in April 2025. He was previously Governor of the Bank of Canada from 2008 to 2013 and Governor of the Bank of England from 2013 to 2020.
From Wikipedia, available under CC BY-SA 4.0.
Based on trading on Journey Shares and public interest. Play money only; not financial advice.
Get $10,000 in play money to buy $CARN
Free. No email or card needed.
Sign up freeAlready playing? Log in
$CARN $1.53 · volatility 85% · prices are per share
Tap a price to buy or sell. A dash means nobody is quoting it yet: post your own price.
Log in to trade options.
Put this live price on a website or fan page. It updates by itself and links here.
<a href="https://www.journeyshares.app/people/mark-carney?ref=badge"><img src="https://www.journeyshares.app/people/mark-carney/badge" alt="$CARN on Journey Shares" width="320" height="100"></a>[](https://www.journeyshares.app/people/mark-carney?ref=badge)https://www.journeyshares.app/people/mark-carney?ref=badgeETFs hold real shares for their investors. People who keep their activity private aren't listed.
Their share of each fund's value at today's prices.
Log in to comment or vouch.
Log in to trade, claim or report.
Canadian Taxpayers Federation · 5h ago
| Order | Buy avg · moves | Sell avg · moves |
|---|---|---|
| $100 | $1.53 · +0.4% | $1.52 · −0.4% |
| $1,000 | $1.55 · +3.7% | $1.50 · −3.7% |
| $10,000 | $1.80 · +37.4% | $1.27 · −31.2% |